 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26/01/2012 |
25/01/2012 |
30/12/2011 |
26/01/2011 |
| Dól.USA
(bill) |
19,6230 |
19,7230 |
19,9030 |
19,7550 |
| Euro |
25,7993 |
25,7316 |
25,7853 |
27,0288 |
| L.
Esterlinas |
30,8277 |
30,7915 |
30,8586 |
31,3650 |
| P.
Argentino |
3,9140 |
3,9340 |
4,0510 |
4,6370 |
| Reales |
11,0540 |
10,9870 |
10,4730 |
11,5160 |
| C.
Danesas |
3,4705 |
3,4612 |
3,4687 |
3,6268 |
| C.
Suecas |
2,9014 |
2,9106 |
2,8909 |
3,0513 |
| F.
Suizos |
21,3793 |
21,3083 |
21,2005 |
20,9402 |
| D.
Canadienses |
19,6377 |
19,5723 |
19,5905 |
19,8264 |
| Yens |
0,2532 |
0,2538 |
0,2584 |
0,2396 |
| D.
Australianos |
20,8759 |
20,7940 |
20,3966 |
19,6583 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-01-12 |
30-12-11 |
26-01-11 |
| L.
Esterlinas (U$S) |
1,5710 |
1,5505 |
1,5877 |
| P.
Argentino |
4,3360 |
4,3000 |
3,9890 |
| Reales |
1,7403 |
1,8669 |
1,6706 |
| C.
Danesas |
5,6543 |
5,7380 |
5,4470 |
| C.
Suecas |
6,7633 |
6,8848 |
6,4742 |
| F.
Suizos |
0,9179 |
0,9388 |
0,9434 |
| D.
Canadienses |
0,9993 |
1,0160 |
0,9964 |
| Yens |
77,4850 |
77,0250 |
82,4500 |
| D.
Australianos |
0,9400 |
0,9758 |
1,0049 |
| D.E. de
Giro (U$S) |
1,5461 |
1,5353 |
1,5625 |
| Euro
(U$S) |
1,3148 |
1,2956 |
1,3682 |
| Yuan |
6,3104 |
6,2950 |
6,5860 |
| R.
Sudafricanos |
7,7878 |
8,0876 |
7,0935 |
|
|
|
|
| AL PÚBLICO |
| |
26-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
26-01-11 |
| Dólar
Billete |
19,35 |
19,85 |
20,15 |
20,00 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
25,00 |
26,40 |
26,60 |
28,10 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
| 24-Ene |
19,682 |
19,680 |
19,400 |
19,900 |
| 25-Ene |
19,723 |
19,721 |
19,450 |
19,950 |
| 26-Ene |
19,623 |
19,621 |
19,350 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-01-12 |
30-12-11 |
26-01-11 |
| Argentina |
4,3383 |
4,3032 |
3,9888 |
| Brasil |
1,7440 |
1,8690 |
1,6710 |
| Paraguay |
4685,0000 |
4478,0000 |
4631,0000 |
| Chile |
485,6400 |
519,2000 |
490,2400 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-01-12 |
25-01-12 |
30-12-11 |
26-01-11 |
| L.
Esterl. (U$S) |
1,5689 |
1,5664 |
1,5540 |
1,5902 |
| Fr.
Suizo |
0,9205 |
0,9218 |
0,9382 |
0,9433 |
| D.
Canad. |
1,0016 |
1,0041 |
1,0196 |
0,9952 |
| Yen |
77,4256 |
77,7528 |
76,9607 |
82,2626 |
| Euro
(U$S) |
1,3105 |
1,3099 |
1,2952 |
1,3698 |
| D. Hong
Kong |
7,7566 |
7,7596 |
7,7683 |
7,7843 |
| D.
Australiano |
0,9414 |
0,9434 |
0,9776 |
1,0013 |
|
|
|
|
|
|
|
